| HKG/港金 |
14743/49 |
14764/70 |
14689/99 |
14689/99 |
14681/87 |
| LLG/黃金 |
1597.2/7.7 |
1599.5/0.0 |
1591.0/2.0 |
1591.0/2.0 |
1590.1/0.6 |
| LLS/白銀 |
28.64/68 |
28.88/92 |
28.59/63 |
28.71/78 |
28.65/69 |
| HLG/港匯倫敦金 |
12402/06 |
12421/25 |
12357/65 |
12357/65 |
12351/55 |
| EUR/歐元 |
↑1.2782/87 |
1.2811/16 |
1.2746/51 |
1.2754/59 |
1.2734/39 |
| JPY/日圓 |
79.18/23 |
79.23/28 |
79.08/13 |
79.10/15 |
79.05/10 |
| GBP/英鎊 |
↑1.5822/27 |
1.5837/42 |
1.5791/96 |
1.5798/03 |
1.5801/06 |
| CHF/瑞郎 |
0.9394/99 |
0.9420/25 |
0.9372/77 |
0.9416/21 |
0.9426/31 |
| AUD/澳元 |
0.9847/52 |
0.9874/79 |
0.9799/04 |
0.9813/18 |
0.9812/17 |
| NZD/紐元 |
0.7591/96 |
0.7609/14 |
0.7536/41 |
0.7546/51 |
0.7529/34 |
| CAD/加元 |
1.0190/95 |
1.0228/33 |
1.0181/86 |
1.0226/31 |
1.0210/15 |
| EUJP/歐日 |
↑101.21/31 |
101.38/48 |
100.81/91 |
100.89/99 |
100.66/76 |
| EUCF/歐瑞 |
↑1.2008/18 |
1.2010/20 |
1.2000/10 |
1.2010/20 |
1.2004/14 |
| EUGP/歐英 |
0.8074/84 |
0.8085/95 |
0.8066/76 |
0.8068/78 |
0.8054/64 |
| CFJP/瑞日 |
84.24/34 |
84.39/49 |
83.91/01 |
83.96/06 |
83.82/92 |
| ADJP/澳日 |
77.96/06 |
78.16/26 |
77.50/60 |
77.62/72 |
77.56/66 |
|